CollectAI
close-nyse_stocks
2026/01/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHN.US | The China Fund Inc | 20260119 | 0 | 2.19 | 2.31 | 2.16 | 2.28 | 2234618 | 2.28 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.